Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.67% |
May 01, 2024 | 16.053 | 16.053 | 16.053 | 16.053 | 0.08% |
Apr 30, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -1.21% |
Apr 29, 2024 | 16.236 | 16.236 | 16.236 | 16.236 | -0.33% |
Apr 26, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | 1.28% |
Apr 25, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | -0.78% |
Apr 24, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.14% |
Apr 23, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | 1.09% |
Apr 22, 2024 | 16.057 | 16.057 | 16.057 | 16.057 | 0.51% |
Apr 19, 2024 | 15.975 | 15.975 | 15.975 | 15.975 | 0.36% |
Apr 18, 2024 | 15.917 | 15.917 | 15.917 | 15.917 | 0.06% |
Apr 17, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | 0.21% |
Apr 16, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | -0.26% |
Apr 15, 2024 | 15.916 | 15.916 | 15.916 | 15.916 | -0.58% |
Apr 12, 2024 | 16.009 | 16.009 | 16.009 | 16.009 | -1.45% |
Apr 11, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | 0.41% |
Apr 10, 2024 | 16.177 | 16.177 | 16.177 | 16.177 | -1.05% |
Apr 09, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 0.02% |
Apr 08, 2024 | 16.345 | 16.345 | 16.345 | 16.345 | 0.40% |
Apr 05, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.01% |
Highest: 16.348 | Lowest: 15.874 | Difference: 0.474 | Average: 16.118 | Change %: -0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review