Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 240.600 | 240.600 | 240.600 | 240.600 | -0.00% |
May 10, 2024 | 240.610 | 240.610 | 240.610 | 240.610 | 0.30% |
May 09, 2024 | 239.890 | 239.890 | 239.890 | 239.890 | 0.39% |
May 08, 2024 | 238.950 | 238.950 | 238.950 | 238.950 | -0.07% |
May 07, 2024 | 239.110 | 239.110 | 239.110 | 239.110 | 1.27% |
May 03, 2024 | 236.110 | 236.110 | 236.110 | 236.110 | 0.96% |
May 02, 2024 | 233.870 | 233.870 | 233.870 | 233.870 | 0.75% |
May 01, 2024 | 232.120 | 232.120 | 232.120 | 232.120 | -0.29% |
Apr 30, 2024 | 232.800 | 232.800 | 232.800 | 232.800 | -1.13% |
Apr 29, 2024 | 235.450 | 235.450 | 235.450 | 235.450 | 0.23% |
Apr 26, 2024 | 234.900 | 234.900 | 234.900 | 234.900 | 1.05% |
Apr 25, 2024 | 232.460 | 232.460 | 232.460 | 232.460 | -0.54% |
Apr 24, 2024 | 233.730 | 233.730 | 233.730 | 233.730 | 0.09% |
Apr 23, 2024 | 233.510 | 233.510 | 233.510 | 233.510 | 1.15% |
Apr 22, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | 0.90% |
Apr 19, 2024 | 228.800 | 228.800 | 228.800 | 228.800 | -0.86% |
Apr 18, 2024 | 230.780 | 230.780 | 230.780 | 230.780 | -0.08% |
Apr 17, 2024 | 230.970 | 230.970 | 230.970 | 230.970 | -0.52% |
Apr 16, 2024 | 232.180 | 232.180 | 232.180 | 232.180 | -0.57% |
Apr 15, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | -0.97% |
Highest: 240.610 | Lowest: 228.800 | Difference: 11.810 | Average: 234.560 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review