Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | 0.28% |
Apr 25, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | -0.40% |
Apr 24, 2024 | 148.040 | 148.040 | 148.040 | 148.040 | 0.31% |
Apr 23, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | 0.12% |
Apr 22, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | 0.44% |
Apr 19, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | -0.22% |
Apr 18, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.07% |
Apr 17, 2024 | 146.970 | 146.970 | 146.970 | 146.970 | -0.43% |
Apr 16, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -0.73% |
Apr 15, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | -0.46% |
Apr 12, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | -0.01% |
Apr 11, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.18% |
Apr 10, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | 0.14% |
Apr 09, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | 0.29% |
Apr 08, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.15% |
Apr 05, 2024 | 148.720 | 148.720 | 148.720 | 148.720 | 0.44% |
Apr 04, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | -0.35% |
Apr 03, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | -0.60% |
Apr 02, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | -0.19% |
Highest: 149.490 | Lowest: 146.750 | Difference: 2.740 | Average: 148.191 | Change %: -1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review