Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 174.330 | 174.330 | 174.330 | 174.330 | 0.32% |
Apr 23, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.12% |
Apr 22, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | 0.44% |
Apr 19, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | -0.21% |
Apr 18, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | 0.07% |
Apr 17, 2024 | 173.060 | 173.060 | 173.060 | 173.060 | -0.43% |
Apr 16, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | -0.74% |
Apr 15, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | -0.45% |
Apr 12, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | -0.01% |
Apr 11, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | 0.18% |
Apr 10, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | 0.14% |
Apr 09, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | 0.29% |
Apr 08, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | -0.14% |
Apr 05, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.44% |
Apr 04, 2024 | 174.340 | 174.340 | 174.340 | 174.340 | -0.35% |
Apr 03, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | -0.60% |
Apr 02, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | -0.19% |
Mar 28, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | 0.38% |
Mar 27, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 0.56% |
Mar 26, 2024 | 174.690 | 174.690 | 174.690 | 174.690 | -0.05% |
Highest: 176.340 | Lowest: 172.810 | Difference: 3.530 | Average: 174.717 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review