Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 1.02% |
May 01, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | 0.16% |
Apr 30, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | -2.00% |
Apr 29, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | -0.60% |
Apr 26, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | 1.56% |
Apr 25, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | -0.76% |
Apr 24, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | -0.24% |
Apr 23, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | 1.54% |
Apr 22, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | 0.53% |
Apr 19, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | -1.47% |
Apr 18, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | -0.40% |
Apr 17, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.45% |
Apr 16, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | 0.55% |
Apr 15, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | -1.65% |
Apr 12, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | -1.65% |
Apr 11, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | 0.77% |
Apr 10, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -1.12% |
Apr 09, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.38% |
Apr 08, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.06% |
Highest: 34.080 | Lowest: 32.260 | Difference: 1.820 | Average: 32.998 | Change %: -3.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review