Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | 1.63% |
Apr 25, 2024 | 16.487 | 16.487 | 16.487 | 16.487 | -0.69% |
Apr 24, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | 0.85% |
Apr 23, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | 1.09% |
Apr 22, 2024 | 16.283 | 16.283 | 16.283 | 16.283 | 0.96% |
Apr 19, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | -0.92% |
Apr 18, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | -0.04% |
Apr 17, 2024 | 16.283 | 16.283 | 16.283 | 16.283 | -0.28% |
Apr 16, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | -1.64% |
Apr 15, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | -1.03% |
Apr 12, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | -0.83% |
Apr 11, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | 0.38% |
Apr 10, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.95% |
Apr 09, 2024 | 17.012 | 17.012 | 17.012 | 17.012 | 1.03% |
Apr 08, 2024 | 16.838 | 16.838 | 16.838 | 16.838 | 0.10% |
Apr 05, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | -0.09% |
Apr 04, 2024 | 16.836 | 16.836 | 16.836 | 16.836 | -0.60% |
Apr 03, 2024 | 16.937 | 16.937 | 16.937 | 16.937 | -0.03% |
Apr 02, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | -1.76% |
Highest: 17.012 | Lowest: 16.128 | Difference: 0.885 | Average: 16.638 | Change %: -2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review