Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.06% |
May 08, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.09% |
May 07, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | -0.15% |
May 03, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.08% |
May 02, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.14% |
May 01, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.29% |
Apr 30, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | -0.26% |
Apr 29, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | -0.31% |
Apr 26, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.31% |
Apr 25, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.28% |
Apr 24, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.04% |
Apr 23, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | -0.44% |
May 09, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.06% |
May 08, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.09% |
May 07, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | -0.15% |
May 03, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.08% |
May 02, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.14% |
May 01, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.29% |
Apr 30, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | -0.26% |
Apr 29, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | -0.31% |
Apr 26, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.31% |
Apr 25, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.28% |
Apr 24, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.04% |
Apr 23, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | -0.37% |
Apr 22, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.15% |
Apr 19, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.01% |
Apr 18, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.08% |
Apr 17, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.11% |
Apr 16, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.18% |
Apr 15, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.03% |
Highest: 105.790 | Lowest: 105.130 | Difference: 0.660 | Average: 105.472 | Change %: 0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review