Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.14% |
May 13, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | 0.09% |
May 10, 2024 | 99.310 | 99.310 | 99.310 | 99.310 | -0.23% |
May 09, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.12% |
May 08, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | -0.19% |
May 07, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | 0.36% |
May 03, 2024 | 99.250 | 99.250 | 99.250 | 99.250 | 0.49% |
May 02, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | 0.36% |
May 01, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | 0.57% |
Apr 30, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.63% |
Apr 29, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | 0.34% |
Apr 26, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | 0.30% |
Apr 25, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.59% |
Apr 24, 2024 | 98.440 | 98.440 | 98.440 | 98.440 | -0.03% |
Apr 23, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | 0.17% |
Apr 22, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | 0.12% |
Apr 19, 2024 | 98.180 | 98.180 | 98.180 | 98.180 | 0.12% |
Apr 18, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | -0.22% |
Apr 17, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.44% |
Apr 16, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | -0.42% |
Highest: 99.610 | Lowest: 97.850 | Difference: 1.760 | Average: 98.660 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review