Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | 1.27% |
May 03, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | 0.96% |
May 02, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | 0.76% |
May 01, 2024 | 182.770 | 182.770 | 182.770 | 182.770 | -0.29% |
Apr 30, 2024 | 183.310 | 183.310 | 183.310 | 183.310 | -1.13% |
Apr 29, 2024 | 185.400 | 185.400 | 185.400 | 185.400 | 0.24% |
Apr 26, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | 1.05% |
Apr 25, 2024 | 183.030 | 183.030 | 183.030 | 183.030 | -0.54% |
Apr 24, 2024 | 184.030 | 184.030 | 184.030 | 184.030 | 0.09% |
Apr 23, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | 1.16% |
Apr 22, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | 0.90% |
Apr 19, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | -0.86% |
Apr 18, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | -0.08% |
Apr 17, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | -0.53% |
Apr 16, 2024 | 182.800 | 182.800 | 182.800 | 182.800 | -0.57% |
Apr 15, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | -0.97% |
Apr 12, 2024 | 185.650 | 185.650 | 185.650 | 185.650 | -1.11% |
Apr 11, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | 0.48% |
Apr 10, 2024 | 186.840 | 186.840 | 186.840 | 186.840 | -0.71% |
Apr 09, 2024 | 188.180 | 188.180 | 188.180 | 188.180 | 0.05% |
Highest: 188.290 | Lowest: 180.140 | Difference: 8.150 | Average: 184.311 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review