Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2022 | 963.979 | 963.979 | 963.979 | 963.979 | -0.27% |
Apr 07, 2022 | 966.630 | 966.630 | 966.630 | 966.630 | -0.00% |
Apr 06, 2022 | 966.670 | 966.670 | 966.670 | 966.670 | -0.03% |
Apr 05, 2022 | 966.950 | 966.950 | 966.950 | 966.950 | 0.01% |
Apr 04, 2022 | 966.890 | 966.890 | 966.890 | 966.890 | -0.00% |
Apr 01, 2022 | 966.900 | 966.900 | 966.900 | 966.900 | -0.03% |
Mar 31, 2022 | 967.190 | 967.190 | 967.190 | 967.190 | 0.01% |
Mar 30, 2022 | 967.140 | 967.140 | 967.140 | 967.140 | -0.02% |
Mar 29, 2022 | 967.350 | 967.350 | 967.350 | 967.350 | 0.06% |
Mar 28, 2022 | 966.740 | 966.740 | 966.740 | 966.740 | 0.79% |
Mar 25, 2022 | 959.150 | 959.150 | 959.150 | 959.150 | 0.92% |
Mar 24, 2022 | 950.420 | 950.420 | 950.420 | 950.420 | -0.10% |
Mar 23, 2022 | 951.380 | 951.380 | 951.380 | 951.380 | 0.01% |
Mar 22, 2022 | 951.260 | 951.260 | 951.260 | 951.260 | 0.36% |
Mar 21, 2022 | 947.810 | 947.810 | 947.810 | 947.810 | 0.57% |
Mar 18, 2022 | 942.400 | 942.400 | 942.400 | 942.400 | -0.06% |
Mar 17, 2022 | 942.930 | 942.930 | 942.930 | 942.930 | -0.64% |
Mar 16, 2022 | 948.990 | 948.990 | 948.990 | 948.990 | -0.02% |
Mar 15, 2022 | 949.220 | 949.220 | 949.220 | 949.220 | -0.20% |
Mar 14, 2022 | 951.140 | 951.140 | 951.140 | 951.140 | 1.28% |
Mar 11, 2022 | 939.150 | 939.150 | 939.150 | 939.150 | 0.62% |
Mar 10, 2022 | 933.350 | 933.350 | 933.350 | 933.350 | 0.07% |
Mar 09, 2022 | 932.740 | 932.740 | 932.740 | 932.740 | 0.25% |
Mar 08, 2022 | 930.390 | 930.390 | 930.390 | 930.390 | 0.43% |
Mar 07, 2022 | 926.370 | 926.370 | 926.370 | 926.370 | 0.36% |
Mar 04, 2022 | 923.070 | 923.070 | 923.070 | 923.070 | -0.73% |
Mar 03, 2022 | 929.880 | 929.880 | 929.880 | 929.880 | 0.04% |
Mar 02, 2022 | 929.520 | 929.520 | 929.520 | 929.520 | -0.13% |
Mar 01, 2022 | 930.770 | 930.770 | 930.770 | 930.770 | -0.95% |
Feb 28, 2022 | 939.650 | 939.650 | 939.650 | 939.650 | -2.52% |
Highest: 967.350 | Lowest: 923.070 | Difference: 44.280 | Average: 949.201 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review