Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,994.970 | 1,994.970 | 1,994.970 | 1,994.970 | -0.29% |
Apr 24, 2024 | 2,000.840 | 2,000.840 | 2,000.840 | 2,000.840 | 0.56% |
Apr 23, 2024 | 1,989.600 | 1,989.600 | 1,989.600 | 1,989.600 | 0.48% |
Apr 22, 2024 | 1,980.030 | 1,980.030 | 1,980.030 | 1,980.030 | 0.92% |
Apr 19, 2024 | 1,962.060 | 1,962.060 | 1,962.060 | 1,962.060 | -1.14% |
Apr 18, 2024 | 1,984.780 | 1,984.780 | 1,984.780 | 1,984.780 | -0.54% |
Apr 17, 2024 | 1,995.530 | 1,995.530 | 1,995.530 | 1,995.530 | 0.01% |
Apr 16, 2024 | 1,995.270 | 1,995.270 | 1,995.270 | 1,995.270 | -0.19% |
Apr 15, 2024 | 1,999.160 | 1,999.160 | 1,999.160 | 1,999.160 | -1.18% |
Apr 12, 2024 | 2,023.110 | 2,023.110 | 2,023.110 | 2,023.110 | -0.00% |
Apr 11, 2024 | 2,023.180 | 2,023.180 | 2,023.180 | 2,023.180 | 1.09% |
Apr 10, 2024 | 2,001.400 | 2,001.400 | 2,001.400 | 2,001.400 | 0.32% |
Apr 25, 2024 | 1,994.970 | 1,994.970 | 1,994.970 | 1,994.970 | -0.29% |
Apr 24, 2024 | 2,000.840 | 2,000.840 | 2,000.840 | 2,000.840 | 0.56% |
Apr 23, 2024 | 1,989.600 | 1,989.600 | 1,989.600 | 1,989.600 | 0.48% |
Apr 22, 2024 | 1,980.030 | 1,980.030 | 1,980.030 | 1,980.030 | 0.92% |
Apr 19, 2024 | 1,962.060 | 1,962.060 | 1,962.060 | 1,962.060 | -1.14% |
Apr 18, 2024 | 1,984.780 | 1,984.780 | 1,984.780 | 1,984.780 | -0.54% |
Apr 17, 2024 | 1,995.530 | 1,995.530 | 1,995.530 | 1,995.530 | 0.01% |
Apr 16, 2024 | 1,995.270 | 1,995.270 | 1,995.270 | 1,995.270 | -0.19% |
Apr 15, 2024 | 1,999.160 | 1,999.160 | 1,999.160 | 1,999.160 | -1.18% |
Apr 12, 2024 | 2,023.110 | 2,023.110 | 2,023.110 | 2,023.110 | -0.00% |
Apr 11, 2024 | 2,023.180 | 2,023.180 | 2,023.180 | 2,023.180 | 1.09% |
Apr 10, 2024 | 2,001.400 | 2,001.400 | 2,001.400 | 2,001.400 | 0.40% |
Apr 09, 2024 | 1,993.380 | 1,993.380 | 1,993.380 | 1,993.380 | 0.12% |
Apr 08, 2024 | 1,991.040 | 1,991.040 | 1,991.040 | 1,991.040 | -0.70% |
Apr 05, 2024 | 2,005.060 | 2,005.060 | 2,005.060 | 2,005.060 | 1.26% |
Apr 04, 2024 | 1,980.050 | 1,980.050 | 1,980.050 | 1,980.050 | -1.49% |
Apr 03, 2024 | 2,010.060 | 2,010.060 | 2,010.060 | 2,010.060 | -0.40% |
Apr 02, 2024 | 2,018.220 | 2,018.220 | 2,018.220 | 2,018.220 | -0.81% |
Highest: 2,023.180 | Lowest: 1,962.060 | Difference: 61.120 | Average: 1,996.589 | Change %: -1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review