Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | 0.09% |
Apr 23, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | 1.32% |
Apr 22, 2024 | 6.447 | 6.447 | 6.447 | 6.447 | 0.67% |
Apr 19, 2024 | 6.404 | 6.404 | 6.404 | 6.404 | -1.73% |
Apr 18, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | -0.43% |
Apr 17, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | -0.70% |
Apr 16, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | -0.38% |
Apr 15, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | -1.11% |
Apr 12, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | -0.93% |
Apr 11, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 0.61% |
Apr 10, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | -0.52% |
Apr 09, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | 3.20% |
Apr 25, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | 0.09% |
Apr 23, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | 1.32% |
Apr 22, 2024 | 6.447 | 6.447 | 6.447 | 6.447 | 0.67% |
Apr 19, 2024 | 6.404 | 6.404 | 6.404 | 6.404 | -1.73% |
Apr 18, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | -0.43% |
Apr 17, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | -0.70% |
Apr 16, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | -0.38% |
Apr 15, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | -1.11% |
Apr 12, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | -0.93% |
Apr 11, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 0.61% |
Apr 10, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | -0.52% |
Apr 09, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | 0.10% |
Apr 08, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.07% |
Apr 05, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | 0.55% |
Apr 04, 2024 | 6.698 | 6.698 | 6.698 | 6.698 | -0.70% |
Apr 03, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.03% |
Apr 02, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | -0.90% |
Mar 29, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | 0.07% |
Highest: 6.808 | Lowest: 6.404 | Difference: 0.404 | Average: 6.622 | Change %: -3.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review