Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 7.451 | 7.451 | 7.451 | 7.451 | 0.13% |
Apr 23, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | 0.89% |
Apr 22, 2024 | 7.375 | 7.375 | 7.375 | 7.375 | 0.68% |
Apr 19, 2024 | 7.325 | 7.325 | 7.325 | 7.325 | -1.59% |
Apr 18, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | -0.55% |
Apr 17, 2024 | 7.484 | 7.484 | 7.484 | 7.484 | -0.74% |
Apr 16, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | -0.41% |
Apr 15, 2024 | 7.571 | 7.571 | 7.571 | 7.571 | -1.38% |
Apr 12, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | -0.53% |
Apr 11, 2024 | 7.718 | 7.718 | 7.718 | 7.718 | 1.10% |
Apr 10, 2024 | 7.634 | 7.634 | 7.634 | 7.634 | 0.14% |
Apr 09, 2024 | 7.623 | 7.623 | 7.623 | 7.623 | 2.31% |
Apr 25, 2024 | 7.451 | 7.451 | 7.451 | 7.451 | 0.13% |
Apr 23, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | 0.89% |
Apr 22, 2024 | 7.375 | 7.375 | 7.375 | 7.375 | 0.68% |
Apr 19, 2024 | 7.325 | 7.325 | 7.325 | 7.325 | -1.59% |
Apr 18, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | -0.55% |
Apr 17, 2024 | 7.484 | 7.484 | 7.484 | 7.484 | -0.74% |
Apr 16, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | -0.41% |
Apr 15, 2024 | 7.571 | 7.571 | 7.571 | 7.571 | -1.38% |
Apr 12, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | -0.53% |
Apr 11, 2024 | 7.718 | 7.718 | 7.718 | 7.718 | 1.10% |
Apr 10, 2024 | 7.634 | 7.634 | 7.634 | 7.634 | 0.14% |
Apr 09, 2024 | 7.623 | 7.623 | 7.623 | 7.623 | 0.09% |
Apr 08, 2024 | 7.616 | 7.616 | 7.616 | 7.616 | -0.20% |
Apr 05, 2024 | 7.631 | 7.631 | 7.631 | 7.631 | 1.06% |
Apr 04, 2024 | 7.551 | 7.551 | 7.551 | 7.551 | -1.15% |
Apr 03, 2024 | 7.639 | 7.639 | 7.639 | 7.639 | -0.48% |
Apr 02, 2024 | 7.676 | 7.676 | 7.676 | 7.676 | -0.66% |
Mar 29, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | 0.26% |
Highest: 7.727 | Lowest: 7.325 | Difference: 0.402 | Average: 7.547 | Change %: -3.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review