Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 22.896 | 22.896 | 22.896 | 22.896 | 0.85% |
May 08, 2024 | 22.704 | 22.704 | 22.704 | 22.704 | 0.89% |
May 07, 2024 | 22.504 | 22.504 | 22.504 | 22.504 | 2.36% |
May 03, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | 1.32% |
May 02, 2024 | 21.698 | 21.698 | 21.698 | 21.698 | 1.43% |
May 01, 2024 | 21.392 | 21.392 | 21.392 | 21.392 | 0.12% |
Apr 30, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | -0.55% |
Apr 29, 2024 | 21.485 | 21.485 | 21.485 | 21.485 | 0.64% |
Apr 26, 2024 | 21.348 | 21.348 | 21.348 | 21.348 | 1.55% |
Apr 25, 2024 | 21.022 | 21.022 | 21.022 | 21.022 | -0.91% |
Apr 24, 2024 | 21.215 | 21.215 | 21.215 | 21.215 | 0.76% |
Apr 23, 2024 | 21.054 | 21.054 | 21.054 | 21.054 | 0.76% |
Apr 22, 2024 | 20.894 | 20.894 | 20.894 | 20.894 | 1.57% |
Apr 19, 2024 | 20.571 | 20.571 | 20.571 | 20.571 | -0.68% |
Apr 18, 2024 | 20.713 | 20.713 | 20.713 | 20.713 | 0.19% |
Apr 17, 2024 | 20.674 | 20.674 | 20.674 | 20.674 | -0.30% |
Apr 16, 2024 | 20.736 | 20.736 | 20.736 | 20.736 | -1.53% |
Apr 15, 2024 | 21.059 | 21.059 | 21.059 | 21.059 | -1.17% |
Apr 12, 2024 | 21.309 | 21.309 | 21.309 | 21.309 | -0.85% |
Highest: 22.896 | Lowest: 20.571 | Difference: 2.325 | Average: 21.401 | Change %: 6.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review