Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.014 | 13.014 | 13.014 | 13.014 | 0.08% |
May 16, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | 0.40% |
May 15, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | 0.00% |
May 14, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | 0.03% |
May 13, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | 0.04% |
May 10, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 0.08% |
May 09, 2024 | 12.932 | 12.932 | 12.932 | 12.932 | -0.08% |
May 08, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 0.23% |
May 07, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | 0.57% |
May 03, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.15% |
May 02, 2024 | 12.821 | 12.821 | 12.821 | 12.821 | 0.06% |
May 01, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | -0.07% |
Apr 30, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | 0.16% |
Apr 29, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | 0.13% |
Apr 26, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | -0.31% |
Apr 25, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | -0.07% |
Apr 24, 2024 | 12.834 | 12.834 | 12.834 | 12.834 | 0.22% |
Apr 23, 2024 | 12.807 | 12.807 | 12.807 | 12.807 | 0.23% |
Apr 22, 2024 | 12.778 | 12.778 | 12.778 | 12.778 | 0.10% |
Highest: 13.014 | Lowest: 12.778 | Difference: 0.237 | Average: 12.881 | Change %: 1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review