Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 102.096 | 102.096 | 102.096 | 102.096 | -0.14% |
Apr 24, 2024 | 102.238 | 102.238 | 102.238 | 102.238 | -0.17% |
Apr 23, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.46% |
Apr 22, 2024 | 101.937 | 101.937 | 101.937 | 101.937 | -0.27% |
Apr 19, 2024 | 102.214 | 102.214 | 102.214 | 102.214 | -0.13% |
Apr 18, 2024 | 102.344 | 102.344 | 102.344 | 102.344 | 0.62% |
Apr 17, 2024 | 101.714 | 101.714 | 101.714 | 101.714 | -0.19% |
Apr 16, 2024 | 101.909 | 101.909 | 101.909 | 101.909 | -0.76% |
Apr 15, 2024 | 102.688 | 102.688 | 102.688 | 102.688 | -0.10% |
Apr 12, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | -0.00% |
Apr 11, 2024 | 102.795 | 102.795 | 102.795 | 102.795 | -1.26% |
Apr 10, 2024 | 104.102 | 104.102 | 104.102 | 104.102 | 0.43% |
Apr 09, 2024 | 103.657 | 103.657 | 103.657 | 103.657 | 0.22% |
Apr 08, 2024 | 103.425 | 103.425 | 103.425 | 103.425 | -0.62% |
Apr 05, 2024 | 104.075 | 104.075 | 104.075 | 104.075 | 0.22% |
Apr 04, 2024 | 103.846 | 103.846 | 103.846 | 103.846 | 0.10% |
Apr 03, 2024 | 103.745 | 103.745 | 103.745 | 103.745 | -0.04% |
Apr 02, 2024 | 103.786 | 103.786 | 103.786 | 103.786 | -0.66% |
Mar 28, 2024 | 104.471 | 104.471 | 104.471 | 104.471 | -0.02% |
Highest: 104.471 | Lowest: 101.714 | Difference: 2.757 | Average: 102.960 | Change %: -2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review