Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 143.219 | 143.219 | 143.219 | 143.219 | 0.12% |
May 14, 2024 | 143.043 | 143.043 | 143.043 | 143.043 | 0.26% |
May 13, 2024 | 142.671 | 142.671 | 142.671 | 142.671 | 0.23% |
May 10, 2024 | 142.342 | 142.342 | 142.342 | 142.342 | 1.53% |
May 08, 2024 | 140.195 | 140.195 | 140.195 | 140.195 | 0.64% |
May 07, 2024 | 139.308 | 139.308 | 139.308 | 139.308 | 1.19% |
May 06, 2024 | 137.665 | 137.665 | 137.665 | 137.665 | 0.60% |
May 03, 2024 | 136.839 | 136.839 | 136.839 | 136.839 | 0.39% |
May 02, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | -0.13% |
Apr 30, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | -1.05% |
Apr 29, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | 0.66% |
Apr 26, 2024 | 137.033 | 137.033 | 137.033 | 137.033 | 0.48% |
Apr 25, 2024 | 136.376 | 136.376 | 136.376 | 136.376 | -0.54% |
Apr 24, 2024 | 137.121 | 137.121 | 137.121 | 137.121 | -0.43% |
Apr 23, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | 1.05% |
Apr 22, 2024 | 136.295 | 136.295 | 136.295 | 136.295 | 0.96% |
Apr 19, 2024 | 135.004 | 135.004 | 135.004 | 135.004 | -0.17% |
Apr 18, 2024 | 135.238 | 135.238 | 135.238 | 135.238 | 0.79% |
Apr 17, 2024 | 134.174 | 134.174 | 134.174 | 134.174 | 0.19% |
Apr 16, 2024 | 133.926 | 133.926 | 133.926 | 133.926 | -1.93% |
Highest: 143.219 | Lowest: 133.926 | Difference: 9.293 | Average: 137.945 | Change %: 4.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review