Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 1.27% |
May 14, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.58% |
May 13, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.35% |
May 10, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 1.17% |
May 09, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.88% |
May 08, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.47% |
May 07, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 1.62% |
May 03, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 1.34% |
May 02, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.18% |
May 01, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.06% |
Apr 30, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -1.32% |
Apr 29, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.73% |
Apr 26, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.86% |
Apr 25, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.06% |
Apr 24, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.18% |
Apr 23, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 1.30% |
Apr 22, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.68% |
Apr 19, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -0.56% |
Apr 18, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.31% |
Apr 17, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.73% |
Apr 16, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.73% |
Highest: 1.761 | Lowest: 1.607 | Difference: 0.154 | Average: 1.666 | Change %: 7.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review