Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 168.932 | 168.932 | 168.932 | 168.932 | 0.72% |
May 01, 2024 | 167.725 | 167.725 | 167.725 | 167.725 | 0.07% |
Apr 30, 2024 | 167.608 | 167.608 | 167.608 | 167.608 | -0.35% |
Apr 29, 2024 | 168.197 | 168.197 | 168.197 | 168.197 | 0.67% |
Apr 26, 2024 | 167.084 | 167.084 | 167.084 | 167.084 | 1.58% |
Apr 25, 2024 | 164.493 | 164.493 | 164.493 | 164.493 | -0.81% |
Apr 24, 2024 | 165.835 | 165.835 | 165.835 | 165.835 | 1.59% |
Apr 23, 2024 | 163.246 | 163.246 | 163.246 | 163.246 | 0.24% |
Apr 22, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | 1.00% |
Apr 19, 2024 | 161.243 | 161.243 | 161.243 | 161.243 | -1.53% |
Apr 18, 2024 | 163.751 | 163.751 | 163.751 | 163.751 | 0.43% |
Apr 17, 2024 | 163.052 | 163.052 | 163.052 | 163.052 | 0.24% |
Apr 16, 2024 | 162.659 | 162.659 | 162.659 | 162.659 | -2.06% |
Apr 15, 2024 | 166.074 | 166.074 | 166.074 | 166.074 | -0.99% |
Apr 12, 2024 | 167.736 | 167.736 | 167.736 | 167.736 | -0.57% |
Apr 11, 2024 | 168.691 | 168.691 | 168.691 | 168.691 | 0.18% |
Apr 10, 2024 | 168.384 | 168.384 | 168.384 | 168.384 | 1.19% |
Apr 09, 2024 | 166.412 | 166.412 | 166.412 | 166.412 | 0.55% |
Apr 08, 2024 | 165.499 | 165.499 | 165.499 | 165.499 | 0.02% |
Apr 05, 2024 | 165.464 | 165.464 | 165.464 | 165.464 | 0.17% |
Apr 04, 2024 | 165.182 | 165.182 | 165.182 | 165.182 | 0.15% |
Apr 03, 2024 | 164.929 | 164.929 | 164.929 | 164.929 | -1.14% |
Highest: 168.932 | Lowest: 161.243 | Difference: 7.689 | Average: 165.684 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review