Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 121.221 | 121.221 | 121.221 | 121.221 | -1.52% |
May 29, 2024 | 123.087 | 123.087 | 123.087 | 123.087 | -0.56% |
May 28, 2024 | 123.776 | 123.776 | 123.776 | 123.776 | 1.31% |
May 24, 2024 | 122.176 | 122.176 | 122.176 | 122.176 | -0.11% |
May 23, 2024 | 122.314 | 122.314 | 122.314 | 122.314 | -1.11% |
May 22, 2024 | 123.691 | 123.691 | 123.691 | 123.691 | -1.00% |
May 21, 2024 | 124.945 | 124.945 | 124.945 | 124.945 | -0.17% |
May 20, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | 1.24% |
May 17, 2024 | 123.632 | 123.632 | 123.632 | 123.632 | 1.54% |
May 16, 2024 | 121.753 | 121.753 | 121.753 | 121.753 | 0.01% |
May 15, 2024 | 121.737 | 121.737 | 121.737 | 121.737 | 0.44% |
May 14, 2024 | 121.204 | 121.204 | 121.204 | 121.204 | -0.08% |
May 13, 2024 | 121.303 | 121.303 | 121.303 | 121.303 | -0.01% |
May 10, 2024 | 121.312 | 121.312 | 121.312 | 121.312 | 0.24% |
May 09, 2024 | 121.015 | 121.015 | 121.015 | 121.015 | 0.38% |
May 08, 2024 | 120.563 | 120.563 | 120.563 | 120.563 | 0.02% |
May 07, 2024 | 120.533 | 120.533 | 120.533 | 120.533 | 0.35% |
May 06, 2024 | 120.111 | 120.111 | 120.111 | 120.111 | 0.94% |
May 03, 2024 | 118.998 | 118.998 | 118.998 | 118.998 | -0.07% |
Highest: 125.160 | Lowest: 118.998 | Difference: 6.162 | Average: 122.028 | Change %: 1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review