Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10,919.010 | 10,919.010 | 10,919.010 | 10,919.010 | 0.14% |
May 14, 2024 | 10,903.500 | 10,903.500 | 10,903.500 | 10,903.500 | 0.03% |
May 13, 2024 | 10,900.160 | 10,900.160 | 10,900.160 | 10,900.160 | 0.01% |
May 10, 2024 | 10,899.430 | 10,899.430 | 10,899.430 | 10,899.430 | 0.01% |
May 09, 2024 | 10,898.820 | 10,898.820 | 10,898.820 | 10,898.820 | 0.06% |
May 08, 2024 | 10,892.460 | 10,892.460 | 10,892.460 | 10,892.460 | 0.00% |
May 07, 2024 | 10,892.040 | 10,892.040 | 10,892.040 | 10,892.040 | 0.06% |
May 03, 2024 | 10,885.620 | 10,885.620 | 10,885.620 | 10,885.620 | 0.19% |
May 02, 2024 | 10,864.900 | 10,864.900 | 10,864.900 | 10,864.900 | 0.19% |
May 01, 2024 | 10,843.970 | 10,843.970 | 10,843.970 | 10,843.970 | -0.02% |
Apr 30, 2024 | 10,845.760 | 10,845.760 | 10,845.760 | 10,845.760 | -0.04% |
Apr 29, 2024 | 10,850.390 | 10,850.390 | 10,850.390 | 10,850.390 | 0.05% |
Apr 26, 2024 | 10,844.760 | 10,844.760 | 10,844.760 | 10,844.760 | 0.09% |
Apr 25, 2024 | 10,835.100 | 10,835.100 | 10,835.100 | 10,835.100 | 0.07% |
Apr 24, 2024 | 10,827.810 | 10,827.810 | 10,827.810 | 10,827.810 | -0.21% |
Apr 23, 2024 | 10,850.970 | 10,850.970 | 10,850.970 | 10,850.970 | 0.08% |
Apr 22, 2024 | 10,841.890 | 10,841.890 | 10,841.890 | 10,841.890 | 0.09% |
Apr 19, 2024 | 10,831.950 | 10,831.950 | 10,831.950 | 10,831.950 | 0.01% |
Apr 18, 2024 | 10,831.310 | 10,831.310 | 10,831.310 | 10,831.310 | 0.01% |
Apr 17, 2024 | 10,830.690 | 10,830.690 | 10,830.690 | 10,830.690 | 0.06% |
Apr 16, 2024 | 10,824.330 | 10,824.330 | 10,824.330 | 10,824.330 | -0.12% |
Highest: 10,919.010 | Lowest: 10,824.330 | Difference: 94.680 | Average: 10,862.613 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review