Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 87.443 | 87.443 | 87.443 | 87.443 | 0.17% |
Apr 25, 2024 | 87.295 | 87.295 | 87.295 | 87.295 | -0.30% |
Apr 24, 2024 | 87.559 | 87.559 | 87.559 | 87.559 | -0.22% |
Apr 23, 2024 | 87.749 | 87.749 | 87.749 | 87.749 | 0.11% |
Apr 22, 2024 | 87.653 | 87.653 | 87.653 | 87.653 | 0.01% |
Apr 19, 2024 | 87.647 | 87.647 | 87.647 | 87.647 | 0.14% |
Apr 18, 2024 | 87.527 | 87.527 | 87.527 | 87.527 | -0.28% |
Apr 17, 2024 | 87.771 | 87.771 | 87.771 | 87.771 | 0.42% |
Apr 16, 2024 | 87.404 | 87.404 | 87.404 | 87.404 | -0.26% |
Apr 15, 2024 | 87.632 | 87.632 | 87.632 | 87.632 | -0.47% |
Apr 12, 2024 | 88.049 | 88.049 | 88.049 | 88.049 | 0.27% |
Apr 11, 2024 | 87.812 | 87.812 | 87.812 | 87.812 | -0.11% |
Apr 10, 2024 | 87.913 | 87.913 | 87.913 | 87.913 | -1.06% |
Apr 09, 2024 | 88.858 | 88.858 | 88.858 | 88.858 | 0.34% |
Apr 08, 2024 | 88.559 | 88.559 | 88.559 | 88.559 | -0.10% |
Apr 05, 2024 | 88.651 | 88.651 | 88.651 | 88.651 | -0.53% |
Apr 04, 2024 | 89.119 | 89.119 | 89.119 | 89.119 | 0.25% |
Apr 03, 2024 | 88.901 | 88.901 | 88.901 | 88.901 | 0.04% |
Apr 02, 2024 | 88.862 | 88.862 | 88.862 | 88.862 | -0.10% |
Apr 01, 2024 | 88.955 | 88.955 | 88.955 | 88.955 | -0.66% |
Mar 28, 2024 | 89.544 | 89.544 | 89.544 | 89.544 | -0.07% |
Highest: 89.544 | Lowest: 87.295 | Difference: 2.249 | Average: 88.138 | Change %: -2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review