Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,018.830 | 1,018.830 | 1,018.830 | 1,018.830 | 0.05% |
Apr 24, 2024 | 1,018.290 | 1,018.290 | 1,018.290 | 1,018.290 | -0.22% |
Apr 23, 2024 | 1,020.520 | 1,020.520 | 1,020.520 | 1,020.520 | 0.08% |
Apr 22, 2024 | 1,019.700 | 1,019.700 | 1,019.700 | 1,019.700 | 0.09% |
Apr 19, 2024 | 1,018.810 | 1,018.810 | 1,018.810 | 1,018.810 | 0.00% |
Apr 18, 2024 | 1,018.790 | 1,018.790 | 1,018.790 | 1,018.790 | -0.00% |
Apr 17, 2024 | 1,018.830 | 1,018.830 | 1,018.830 | 1,018.830 | 0.05% |
Apr 16, 2024 | 1,018.280 | 1,018.280 | 1,018.280 | 1,018.280 | -0.13% |
Apr 15, 2024 | 1,019.560 | 1,019.560 | 1,019.560 | 1,019.560 | -0.03% |
Apr 12, 2024 | 1,019.880 | 1,019.880 | 1,019.880 | 1,019.880 | 0.01% |
Apr 11, 2024 | 1,019.780 | 1,019.780 | 1,019.780 | 1,019.780 | -0.03% |
Apr 10, 2024 | 1,020.100 | 1,020.100 | 1,020.100 | 1,020.100 | -0.20% |
Apr 09, 2024 | 1,022.110 | 1,022.110 | 1,022.110 | 1,022.110 | 0.19% |
Apr 08, 2024 | 1,020.160 | 1,020.160 | 1,020.160 | 1,020.160 | -0.17% |
Apr 05, 2024 | 1,021.900 | 1,021.900 | 1,021.900 | 1,021.900 | -0.06% |
Apr 04, 2024 | 1,022.470 | 1,022.470 | 1,022.470 | 1,022.470 | 0.08% |
Apr 03, 2024 | 1,021.690 | 1,021.690 | 1,021.690 | 1,021.690 | -0.00% |
Apr 02, 2024 | 1,021.710 | 1,021.710 | 1,021.710 | 1,021.710 | -0.01% |
Mar 28, 2024 | 1,021.780 | 1,021.780 | 1,021.780 | 1,021.780 | -0.05% |
Mar 27, 2024 | 1,022.250 | 1,022.250 | 1,022.250 | 1,022.250 | 0.04% |
Highest: 1,022.470 | Lowest: 1,018.280 | Difference: 4.190 | Average: 1,020.272 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review