Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.77% |
Apr 25, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | -0.40% |
Apr 24, 2024 | 19.627 | 19.627 | 19.627 | 19.627 | -0.10% |
Apr 23, 2024 | 19.647 | 19.647 | 19.647 | 19.647 | 0.90% |
Apr 22, 2024 | 19.471 | 19.471 | 19.471 | 19.471 | 0.89% |
Apr 19, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.18% |
Apr 18, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | -0.40% |
Apr 17, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | -0.31% |
Apr 16, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | -0.37% |
Apr 15, 2024 | 19.546 | 19.546 | 19.546 | 19.546 | -0.61% |
Apr 12, 2024 | 19.666 | 19.666 | 19.666 | 19.666 | -0.71% |
Apr 11, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | 0.38% |
Apr 10, 2024 | 19.731 | 19.731 | 19.731 | 19.731 | -0.18% |
Apr 09, 2024 | 19.766 | 19.766 | 19.766 | 19.766 | 0.34% |
Apr 08, 2024 | 19.699 | 19.699 | 19.699 | 19.699 | -0.39% |
Apr 05, 2024 | 19.776 | 19.776 | 19.776 | 19.776 | 0.90% |
Apr 04, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -1.18% |
Apr 03, 2024 | 19.835 | 19.835 | 19.835 | 19.835 | -0.38% |
Apr 02, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -2.69% |
Highest: 19.910 | Lowest: 19.300 | Difference: 0.610 | Average: 19.624 | Change %: -3.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review