Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | -0.71% |
May 29, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | -0.66% |
May 28, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | -0.76% |
May 24, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 1.74% |
May 23, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | -0.77% |
May 22, 2024 | 166.600 | 166.600 | 166.600 | 166.600 | -0.47% |
May 21, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | -0.76% |
May 20, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | 0.54% |
May 17, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | 0.16% |
May 16, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | -0.76% |
May 15, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | 2.30% |
May 14, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | 1.14% |
May 13, 2024 | 163.130 | 163.130 | 163.130 | 163.130 | -0.52% |
May 10, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | -0.16% |
May 09, 2024 | 164.250 | 164.250 | 164.250 | 164.250 | 0.59% |
May 08, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | -0.70% |
May 07, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | 1.11% |
May 03, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | 0.36% |
May 02, 2024 | 162.030 | 162.030 | 162.030 | 162.030 | 0.95% |
Highest: 168.790 | Lowest: 162.030 | Difference: 6.760 | Average: 165.592 | Change %: 2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review