Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.31% |
Apr 24, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | -0.93% |
Apr 23, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.08% |
Apr 22, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.17% |
Apr 19, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | -0.03% |
Apr 18, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | -0.21% |
Apr 17, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | 0.29% |
Apr 16, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | -0.43% |
Apr 15, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | -0.94% |
Apr 12, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | 0.97% |
Apr 11, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.37% |
Apr 10, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | 1.90% |
Apr 25, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.31% |
Apr 24, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | -0.93% |
Apr 23, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.08% |
Apr 22, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.17% |
Apr 19, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | -0.03% |
Apr 18, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | -0.21% |
Apr 17, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | 0.29% |
Apr 16, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | -0.43% |
Apr 15, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | -0.94% |
Apr 12, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | 0.97% |
Apr 11, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.37% |
Apr 10, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | -0.53% |
Apr 09, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | 0.71% |
Apr 08, 2024 | 99.460 | 99.460 | 99.460 | 99.460 | -0.15% |
Apr 05, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | -0.44% |
Apr 04, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | 0.53% |
Apr 03, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.07% |
Apr 02, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | -1.15% |
Highest: 100.230 | Lowest: 97.780 | Difference: 2.450 | Average: 99.157 | Change %: -2.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review