Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 1.47% |
Apr 25, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | -0.26% |
Apr 24, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.30% |
Apr 23, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 1.71% |
Apr 22, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | 1.15% |
Apr 19, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -1.89% |
Apr 18, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.60% |
Apr 17, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -1.19% |
Apr 16, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 0.30% |
Apr 15, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -1.61% |
Apr 12, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | -1.55% |
Apr 11, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | 0.98% |
Apr 10, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | -1.11% |
Apr 09, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 0.29% |
Apr 08, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | 0.18% |
Apr 05, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | 1.65% |
Apr 04, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -1.34% |
Apr 03, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | -0.04% |
Apr 02, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | -0.86% |
Apr 01, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | -0.18% |
Highest: 27.850 | Lowest: 26.000 | Difference: 1.850 | Average: 27.123 | Change %: -3.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review