Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | 0.00% |
May 10, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | 0.30% |
May 09, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | 0.40% |
May 08, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | -0.07% |
May 07, 2024 | 170.640 | 170.640 | 170.640 | 170.640 | 1.27% |
May 03, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.96% |
May 02, 2024 | 166.890 | 166.890 | 166.890 | 166.890 | 0.75% |
May 01, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | -0.29% |
Apr 30, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | -1.12% |
Apr 29, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | 0.24% |
Apr 26, 2024 | 167.620 | 167.620 | 167.620 | 167.620 | 1.05% |
Apr 25, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | -0.55% |
Apr 24, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | 0.10% |
Apr 23, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | 1.15% |
Apr 22, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | 0.89% |
Apr 19, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | -0.85% |
Apr 18, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | -0.08% |
Apr 17, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | -0.52% |
Apr 16, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | -0.58% |
Apr 15, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | -0.97% |
Highest: 171.710 | Lowest: 163.270 | Difference: 8.440 | Average: 167.383 | Change %: 2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review