Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 1.19% |
May 01, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.46% |
Apr 30, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -1.42% |
Apr 29, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.15% |
Apr 26, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 2.39% |
Apr 25, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.98% |
Apr 24, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 1.09% |
Apr 23, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -1.79% |
Apr 18, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.31% |
Apr 17, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -1.11% |
Apr 16, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.70% |
Apr 15, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -1.38% |
Apr 12, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 3.79% |
May 02, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 1.19% |
May 01, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.46% |
Apr 30, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -1.42% |
Apr 29, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.15% |
Apr 26, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 2.39% |
Apr 25, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.98% |
Apr 24, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 1.09% |
Apr 23, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -1.79% |
Apr 18, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.31% |
Apr 17, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -1.11% |
Apr 16, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.70% |
Apr 15, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -1.38% |
Apr 12, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.59% |
Apr 11, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 1.24% |
Apr 10, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.25% |
Apr 09, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | -0.35% |
Apr 08, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.15% |
Highest: 20.380 | Lowest: 19.210 | Difference: 1.170 | Average: 19.669 | Change %: -3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review