Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.18% |
May 15, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 1.88% |
May 14, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.41% |
May 13, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.14% |
May 10, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.32% |
May 09, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.23% |
May 08, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.00% |
May 07, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 1.80% |
May 03, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 1.39% |
May 02, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 1.26% |
May 01, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.58% |
Apr 30, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -1.57% |
Apr 29, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -5.26% |
May 16, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.18% |
May 15, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 1.88% |
May 14, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.41% |
May 13, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.14% |
May 10, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.32% |
May 09, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.23% |
May 08, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.00% |
May 07, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 1.80% |
May 03, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 1.39% |
May 02, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 1.26% |
May 01, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.58% |
Apr 30, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -1.57% |
Apr 29, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.14% |
Apr 26, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 2.09% |
Apr 25, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.77% |
Apr 24, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.97% |
Apr 23, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -1.39% |
Highest: 22.230 | Lowest: 20.560 | Difference: 1.670 | Average: 21.342 | Change %: 6.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review