Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 12.807 | 12.807 | 12.807 | 12.807 | 0.70% |
Apr 25, 2024 | 12.717 | 12.717 | 12.717 | 12.717 | -1.50% |
Apr 24, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | 0.40% |
Apr 23, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | 1.66% |
Apr 22, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | 0.87% |
Apr 19, 2024 | 12.539 | 12.539 | 12.539 | 12.539 | -0.57% |
Apr 18, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | -1.22% |
Apr 17, 2024 | 12.768 | 12.768 | 12.768 | 12.768 | 0.07% |
Apr 16, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | -0.82% |
Apr 15, 2024 | 12.865 | 12.865 | 12.865 | 12.865 | -1.78% |
Apr 12, 2024 | 13.097 | 13.097 | 13.097 | 13.097 | -2.11% |
Apr 11, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.19% |
Apr 10, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | -2.49% |
Apr 09, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | 0.47% |
Apr 08, 2024 | 13.632 | 13.632 | 13.632 | 13.632 | 0.56% |
Apr 05, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.78% |
Apr 04, 2024 | 13.452 | 13.452 | 13.452 | 13.452 | -1.49% |
Apr 03, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | 0.17% |
Apr 02, 2024 | 13.632 | 13.632 | 13.632 | 13.632 | -1.97% |
Mar 28, 2024 | 13.906 | 13.906 | 13.906 | 13.906 | 0.49% |
Mar 27, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | 0.17% |
Highest: 13.906 | Lowest: 12.539 | Difference: 1.366 | Average: 13.176 | Change %: -7.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review