Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 104.947 | 104.947 | 104.947 | 104.947 | -0.14% |
May 16, 2024 | 105.095 | 105.095 | 105.095 | 105.095 | 0.13% |
May 15, 2024 | 104.957 | 104.957 | 104.957 | 104.957 | 0.23% |
May 14, 2024 | 104.721 | 104.721 | 104.721 | 104.721 | -0.09% |
May 13, 2024 | 104.812 | 104.812 | 104.812 | 104.812 | 0.20% |
May 10, 2024 | 104.602 | 104.602 | 104.602 | 104.602 | 0.16% |
May 08, 2024 | 104.431 | 104.431 | 104.431 | 104.431 | 0.15% |
May 07, 2024 | 104.277 | 104.277 | 104.277 | 104.277 | 0.55% |
May 06, 2024 | 103.702 | 103.702 | 103.702 | 103.702 | -0.20% |
May 03, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.12% |
May 02, 2024 | 103.789 | 103.789 | 103.789 | 103.789 | -0.32% |
Apr 30, 2024 | 104.127 | 104.127 | 104.127 | 104.127 | -0.78% |
May 17, 2024 | 104.947 | 104.947 | 104.947 | 104.947 | -0.14% |
May 16, 2024 | 105.095 | 105.095 | 105.095 | 105.095 | 0.13% |
May 15, 2024 | 104.957 | 104.957 | 104.957 | 104.957 | 0.23% |
May 14, 2024 | 104.721 | 104.721 | 104.721 | 104.721 | -0.09% |
May 13, 2024 | 104.812 | 104.812 | 104.812 | 104.812 | 0.20% |
May 10, 2024 | 104.602 | 104.602 | 104.602 | 104.602 | 0.16% |
May 08, 2024 | 104.431 | 104.431 | 104.431 | 104.431 | 0.15% |
May 07, 2024 | 104.277 | 104.277 | 104.277 | 104.277 | 0.55% |
May 06, 2024 | 103.702 | 103.702 | 103.702 | 103.702 | -0.20% |
May 03, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.12% |
May 02, 2024 | 103.789 | 103.789 | 103.789 | 103.789 | -0.32% |
Apr 30, 2024 | 104.127 | 104.127 | 104.127 | 104.127 | -0.23% |
Apr 29, 2024 | 104.371 | 104.371 | 104.371 | 104.371 | -0.20% |
Apr 26, 2024 | 104.575 | 104.575 | 104.575 | 104.575 | 0.69% |
Apr 25, 2024 | 103.857 | 103.857 | 103.857 | 103.857 | -0.78% |
Apr 24, 2024 | 104.674 | 104.674 | 104.674 | 104.674 | -0.17% |
Apr 23, 2024 | 104.849 | 104.849 | 104.849 | 104.849 | 0.22% |
Apr 22, 2024 | 104.615 | 104.615 | 104.615 | 104.615 | 0.52% |
Highest: 105.095 | Lowest: 103.702 | Difference: 1.393 | Average: 104.456 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review