Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 150.826 | 150.826 | 150.826 | 150.826 | -0.24% |
Apr 24, 2024 | 151.191 | 151.191 | 151.191 | 151.191 | 0.18% |
Apr 23, 2024 | 150.912 | 150.912 | 150.912 | 150.912 | 0.15% |
Apr 22, 2024 | 150.685 | 150.685 | 150.685 | 150.685 | 0.87% |
Apr 19, 2024 | 149.385 | 149.385 | 149.385 | 149.385 | -0.20% |
Apr 18, 2024 | 149.679 | 149.679 | 149.679 | 149.679 | 0.11% |
Apr 17, 2024 | 149.514 | 149.514 | 149.514 | 149.514 | -0.23% |
Apr 16, 2024 | 149.863 | 149.863 | 149.863 | 149.863 | -0.96% |
Apr 15, 2024 | 151.316 | 151.316 | 151.316 | 151.316 | -0.67% |
Apr 12, 2024 | 152.329 | 152.329 | 152.329 | 152.329 | -0.44% |
Apr 11, 2024 | 152.998 | 152.998 | 152.998 | 152.998 | 0.46% |
Apr 10, 2024 | 152.296 | 152.296 | 152.296 | 152.296 | -0.16% |
Apr 09, 2024 | 152.542 | 152.542 | 152.542 | 152.542 | 0.34% |
Apr 08, 2024 | 152.031 | 152.031 | 152.031 | 152.031 | -0.12% |
Apr 05, 2024 | 152.215 | 152.215 | 152.215 | 152.215 | 0.71% |
Apr 04, 2024 | 151.149 | 151.149 | 151.149 | 151.149 | -0.99% |
Apr 03, 2024 | 152.654 | 152.654 | 152.654 | 152.654 | -0.19% |
Apr 02, 2024 | 152.941 | 152.941 | 152.941 | 152.941 | -0.15% |
Mar 28, 2024 | 153.176 | 153.176 | 153.176 | 153.176 | 0.39% |
Highest: 153.176 | Lowest: 149.385 | Difference: 3.791 | Average: 151.458 | Change %: -1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review