Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | 0.01% |
May 09, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | 1.00% |
May 08, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.76% |
May 07, 2024 | 11.427 | 11.427 | 11.427 | 11.427 | 0.97% |
May 03, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | 0.25% |
May 02, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | 1.42% |
Apr 30, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | -0.76% |
Apr 29, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | 0.69% |
Apr 26, 2024 | 11.139 | 11.139 | 11.139 | 11.139 | 0.53% |
Apr 25, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | -0.82% |
Apr 24, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | -0.14% |
Apr 23, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | -2.32% |
May 10, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | 0.01% |
May 09, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | 1.00% |
May 08, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.76% |
May 07, 2024 | 11.427 | 11.427 | 11.427 | 11.427 | 0.97% |
May 03, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | 0.25% |
May 02, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | 1.42% |
Apr 30, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | -0.76% |
Apr 29, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | 0.69% |
Apr 26, 2024 | 11.139 | 11.139 | 11.139 | 11.139 | 0.53% |
Apr 25, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | -0.82% |
Apr 24, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | -0.14% |
Apr 23, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | 0.52% |
Apr 22, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 1.15% |
Apr 19, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.04% |
Apr 18, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | 0.13% |
Apr 17, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | -0.64% |
Apr 16, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | -1.50% |
Apr 15, 2024 | 11.224 | 11.224 | 11.224 | 11.224 | -1.33% |
Highest: 11.454 | Lowest: 10.985 | Difference: 0.469 | Average: 11.227 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review