Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 20.616 | 20.616 | 20.616 | 20.616 | -0.01% |
Apr 25, 2024 | 20.618 | 20.618 | 20.618 | 20.618 | -1.03% |
Apr 24, 2024 | 20.833 | 20.833 | 20.833 | 20.833 | 0.36% |
Apr 23, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.34% |
Apr 22, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | 0.95% |
Apr 19, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | 0.46% |
Apr 18, 2024 | 20.402 | 20.402 | 20.402 | 20.402 | -0.73% |
Apr 16, 2024 | 20.553 | 20.553 | 20.553 | 20.553 | -0.33% |
Apr 15, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -1.46% |
Apr 12, 2024 | 20.925 | 20.925 | 20.925 | 20.925 | 1.46% |
Apr 08, 2024 | 20.625 | 20.625 | 20.625 | 20.625 | 0.50% |
Apr 05, 2024 | 20.522 | 20.522 | 20.522 | 20.522 | 0.51% |
Apr 04, 2024 | 20.419 | 20.419 | 20.419 | 20.419 | -0.10% |
Apr 03, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | -0.86% |
Apr 26, 2024 | 20.616 | 20.616 | 20.616 | 20.616 | -0.01% |
Apr 25, 2024 | 20.618 | 20.618 | 20.618 | 20.618 | -1.03% |
Apr 24, 2024 | 20.833 | 20.833 | 20.833 | 20.833 | 0.36% |
Apr 23, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.34% |
Apr 22, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | 0.95% |
Apr 19, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | 0.46% |
Apr 18, 2024 | 20.402 | 20.402 | 20.402 | 20.402 | -0.73% |
Apr 16, 2024 | 20.553 | 20.553 | 20.553 | 20.553 | -0.33% |
Apr 15, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -1.46% |
Apr 12, 2024 | 20.925 | 20.925 | 20.925 | 20.925 | 1.46% |
Apr 08, 2024 | 20.625 | 20.625 | 20.625 | 20.625 | 0.50% |
Apr 05, 2024 | 20.522 | 20.522 | 20.522 | 20.522 | 0.51% |
Apr 04, 2024 | 20.419 | 20.419 | 20.419 | 20.419 | -0.10% |
Apr 03, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | -0.32% |
Apr 02, 2024 | 20.503 | 20.503 | 20.503 | 20.503 | 1.04% |
Mar 28, 2024 | 20.292 | 20.292 | 20.292 | 20.292 | 1.11% |
Highest: 20.925 | Lowest: 20.292 | Difference: 0.633 | Average: 20.594 | Change %: 2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review