Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.02% |
May 10, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | 0.02% |
May 09, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | -0.01% |
May 08, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 0.07% |
May 07, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.27% |
May 03, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.15% |
May 02, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.06% |
May 01, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | 0.04% |
Apr 30, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | 0.04% |
Apr 29, 2024 | 111.370 | 111.370 | 111.370 | 111.370 | 0.08% |
Apr 26, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | 0.01% |
Apr 25, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | -0.17% |
Apr 24, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | 0.00% |
Apr 23, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | 0.00% |
Apr 22, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | 0.11% |
Apr 19, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.03% |
Apr 18, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | -0.79% |
Apr 17, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.90% |
Apr 16, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | -0.18% |
Apr 15, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.12% |
Highest: 112.200 | Lowest: 111.200 | Difference: 1.000 | Average: 111.614 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review