Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | 0.58% |
Apr 30, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | -0.61% |
Apr 29, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.34% |
Apr 26, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | 0.29% |
Apr 25, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | -0.57% |
Apr 24, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.03% |
Apr 23, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | 0.16% |
Apr 22, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | 0.13% |
Apr 19, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | 0.12% |
Apr 18, 2024 | 112.730 | 112.730 | 112.730 | 112.730 | -0.22% |
Apr 17, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | 0.44% |
Apr 16, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | -0.41% |
Apr 15, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | -0.69% |
Apr 12, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.22% |
Apr 11, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | -0.14% |
Apr 10, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | -1.23% |
Apr 09, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.65% |
Apr 08, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.03% |
Apr 05, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.42% |
Apr 04, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 0.21% |
Apr 03, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.12% |
Highest: 115.070 | Lowest: 112.490 | Difference: 2.580 | Average: 113.420 | Change %: -1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review