Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | -1.03% |
Apr 25, 2024 | 6.988 | 6.988 | 6.988 | 6.988 | -1.04% |
Apr 24, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | 0.92% |
Apr 23, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | 1.19% |
Apr 22, 2024 | 6.915 | 6.915 | 6.915 | 6.915 | 0.37% |
Apr 19, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | -0.93% |
Apr 18, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | -1.56% |
Apr 17, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | -1.07% |
Apr 16, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | -1.78% |
Apr 15, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -1.96% |
Apr 12, 2024 | 7.415 | 7.415 | 7.415 | 7.415 | 0.86% |
Apr 11, 2024 | 7.352 | 7.352 | 7.352 | 7.352 | -0.36% |
Apr 10, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | 0.92% |
Apr 09, 2024 | 7.311 | 7.311 | 7.311 | 7.311 | 0.69% |
Apr 08, 2024 | 7.261 | 7.261 | 7.261 | 7.261 | 1.39% |
Apr 05, 2024 | 7.161 | 7.161 | 7.161 | 7.161 | -1.33% |
Apr 04, 2024 | 7.258 | 7.258 | 7.258 | 7.258 | -0.39% |
Apr 03, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | -1.46% |
Apr 02, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | -1.28% |
Highest: 7.415 | Lowest: 6.889 | Difference: 0.526 | Average: 7.159 | Change %: -7.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review