Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,686.140 | 1,686.140 | 1,686.140 | 1,686.140 | 0.19% |
May 01, 2024 | 1,682.860 | 1,682.860 | 1,682.860 | 1,682.860 | 0.81% |
Apr 30, 2024 | 1,669.380 | 1,669.380 | 1,669.380 | 1,669.380 | -0.72% |
Apr 29, 2024 | 1,681.440 | 1,681.440 | 1,681.440 | 1,681.440 | 0.99% |
Apr 26, 2024 | 1,664.990 | 1,664.990 | 1,664.990 | 1,664.990 | -0.40% |
Apr 25, 2024 | 1,671.730 | 1,671.730 | 1,671.730 | 1,671.730 | 0.58% |
Apr 24, 2024 | 1,662.100 | 1,662.100 | 1,662.100 | 1,662.100 | 0.53% |
Apr 23, 2024 | 1,653.380 | 1,653.380 | 1,653.380 | 1,653.380 | 0.10% |
Apr 22, 2024 | 1,651.700 | 1,651.700 | 1,651.700 | 1,651.700 | 0.85% |
Apr 19, 2024 | 1,637.820 | 1,637.820 | 1,637.820 | 1,637.820 | 0.54% |
Apr 18, 2024 | 1,629.040 | 1,629.040 | 1,629.040 | 1,629.040 | 0.29% |
Apr 17, 2024 | 1,624.410 | 1,624.410 | 1,624.410 | 1,624.410 | 1.40% |
Apr 16, 2024 | 1,601.940 | 1,601.940 | 1,601.940 | 1,601.940 | -1.11% |
Apr 15, 2024 | 1,620.000 | 1,620.000 | 1,620.000 | 1,620.000 | -0.90% |
Apr 12, 2024 | 1,634.730 | 1,634.730 | 1,634.730 | 1,634.730 | 0.33% |
Apr 11, 2024 | 1,629.410 | 1,629.410 | 1,629.410 | 1,629.410 | 0.27% |
Apr 10, 2024 | 1,625.060 | 1,625.060 | 1,625.060 | 1,625.060 | -0.16% |
Apr 09, 2024 | 1,627.630 | 1,627.630 | 1,627.630 | 1,627.630 | 0.74% |
Apr 08, 2024 | 1,615.710 | 1,615.710 | 1,615.710 | 1,615.710 | -0.52% |
Highest: 1,686.140 | Lowest: 1,601.940 | Difference: 84.200 | Average: 1,645.762 | Change %: 3.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review