Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | -0.02% |
May 30, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | -0.03% |
May 29, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | -0.07% |
May 28, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.09% |
May 24, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | -0.10% |
May 23, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.04% |
May 22, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | -0.05% |
May 21, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | -0.01% |
May 20, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | 0.00% |
May 17, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | -0.05% |
May 16, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | 0.14% |
May 15, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.04% |
May 14, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.05% |
May 13, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.00% |
May 10, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | 0.06% |
May 09, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | -0.01% |
May 08, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | 0.03% |
May 07, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.18% |
May 03, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.11% |
Highest: 10.953 | Lowest: 10.901 | Difference: 0.053 | Average: 10.932 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review