Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | -0.51% |
Apr 24, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | -0.05% |
Apr 23, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.31% |
Apr 22, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | 0.05% |
Apr 19, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | 0.15% |
Apr 18, 2024 | 101.320 | 101.320 | 101.320 | 101.320 | -0.18% |
Apr 17, 2024 | 101.500 | 101.500 | 101.500 | 101.500 | 0.45% |
Apr 16, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | -0.40% |
Apr 15, 2024 | 101.460 | 101.460 | 101.460 | 101.460 | -0.70% |
Apr 12, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | 0.03% |
Apr 11, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -0.26% |
Apr 10, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | -1.50% |
Apr 09, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.67% |
Apr 08, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | 0.05% |
Apr 05, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | -0.54% |
Apr 04, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.32% |
Apr 03, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.26% |
Apr 02, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | -0.86% |
Mar 28, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | 0.02% |
Highest: 104.100 | Lowest: 101.050 | Difference: 3.050 | Average: 102.369 | Change %: -2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review