Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | 0.22% |
May 10, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | 0.13% |
May 09, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 0.22% |
May 08, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | 0.14% |
May 07, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | 0.61% |
May 03, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.53% |
May 02, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | 0.27% |
May 01, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | 0.02% |
Apr 30, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | -0.35% |
Apr 29, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | 0.39% |
Apr 26, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | 0.11% |
Apr 25, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | -0.22% |
Apr 24, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.26% |
Apr 23, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | 0.45% |
Apr 22, 2024 | 128.400 | 128.400 | 128.400 | 128.400 | 0.32% |
Apr 19, 2024 | 127.990 | 127.990 | 127.990 | 127.990 | -0.10% |
Apr 18, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | 0.20% |
Apr 17, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | -0.40% |
Apr 16, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | -0.63% |
Apr 15, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -0.39% |
Highest: 132.030 | Lowest: 127.860 | Difference: 4.170 | Average: 129.611 | Change %: 1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review