Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 0.48% |
May 02, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | -0.33% |
Apr 30, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | -0.37% |
Apr 29, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | 0.91% |
Apr 26, 2024 | 162.390 | 162.390 | 162.390 | 162.390 | 0.12% |
Apr 25, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | -0.87% |
Apr 24, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | -0.44% |
Apr 23, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | 0.83% |
Apr 22, 2024 | 162.980 | 162.980 | 162.980 | 162.980 | 0.86% |
Apr 19, 2024 | 161.590 | 161.590 | 161.590 | 161.590 | 0.89% |
Apr 18, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.31% |
Apr 17, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | -0.68% |
Apr 16, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | -0.85% |
Apr 15, 2024 | 163.130 | 163.130 | 163.130 | 163.130 | -0.20% |
Apr 12, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | -1.05% |
Apr 11, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | -0.26% |
Apr 10, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | -1.26% |
Apr 09, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | 0.71% |
Apr 08, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | -0.16% |
Highest: 167.730 | Lowest: 160.160 | Difference: 7.570 | Average: 163.403 | Change %: -1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review