Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.66% |
May 02, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 1.06% |
May 01, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.27% |
Apr 30, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.73% |
Apr 29, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.73% |
Apr 26, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.07% |
Apr 25, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.07% |
Apr 24, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.60% |
Apr 23, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.20% |
Apr 22, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.80% |
Apr 19, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.61% |
Apr 18, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.82% |
Apr 17, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.14% |
Apr 16, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -1.08% |
Apr 15, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.93% |
Apr 12, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.40% |
Apr 11, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.20% |
Apr 10, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -1.19% |
Apr 09, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.53% |
Apr 08, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.00% |
Highest: 15.310 | Lowest: 14.700 | Difference: 0.610 | Average: 15.001 | Change %: 1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review