Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | 0.00% |
May 15, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | 3.78% |
May 14, 2024 | 67.420 | 67.420 | 67.420 | 67.420 | 0.39% |
May 13, 2024 | 67.160 | 67.160 | 67.160 | 67.160 | -0.09% |
May 10, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | -0.16% |
May 09, 2024 | 67.330 | 67.330 | 67.330 | 67.330 | -0.04% |
May 08, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | 0.27% |
May 07, 2024 | 67.180 | 67.180 | 67.180 | 67.180 | 3.85% |
May 03, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | 2.62% |
May 02, 2024 | 63.040 | 63.040 | 63.040 | 63.040 | 2.06% |
May 01, 2024 | 61.770 | 61.770 | 61.770 | 61.770 | -1.07% |
Apr 30, 2024 | 62.440 | 62.440 | 62.440 | 62.440 | -2.56% |
Apr 29, 2024 | 64.080 | 64.080 | 64.080 | 64.080 | 1.17% |
Apr 26, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | 2.14% |
Apr 25, 2024 | 62.010 | 62.010 | 62.010 | 62.010 | -1.12% |
Apr 24, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | -1.45% |
Apr 23, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | -0.62% |
Apr 22, 2024 | 64.030 | 64.030 | 64.030 | 64.030 | 1.85% |
Apr 19, 2024 | 62.870 | 62.870 | 62.870 | 62.870 | -1.23% |
Apr 18, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | 0.08% |
Highest: 69.970 | Lowest: 61.770 | Difference: 8.200 | Average: 65.094 | Change %: 10.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review