Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 22.076 | 22.076 | 22.076 | 22.076 | -0.92% |
May 10, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.66% |
May 09, 2024 | 22.135 | 22.135 | 22.135 | 22.135 | 0.46% |
May 08, 2024 | 22.034 | 22.034 | 22.034 | 22.034 | 0.68% |
May 07, 2024 | 21.886 | 21.886 | 21.886 | 21.886 | 2.23% |
May 03, 2024 | 21.409 | 21.409 | 21.409 | 21.409 | -0.63% |
May 02, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | 0.45% |
May 01, 2024 | 21.449 | 21.449 | 21.449 | 21.449 | 0.99% |
Apr 30, 2024 | 21.239 | 21.239 | 21.239 | 21.239 | 0.15% |
Apr 29, 2024 | 21.206 | 21.206 | 21.206 | 21.206 | 0.27% |
Apr 26, 2024 | 21.148 | 21.148 | 21.148 | 21.148 | -0.40% |
Apr 25, 2024 | 21.233 | 21.233 | 21.233 | 21.233 | -0.69% |
Apr 24, 2024 | 21.381 | 21.381 | 21.381 | 21.381 | -0.60% |
Apr 23, 2024 | 21.509 | 21.509 | 21.509 | 21.509 | -0.83% |
Apr 22, 2024 | 21.689 | 21.689 | 21.689 | 21.689 | 1.24% |
Apr 19, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | 1.28% |
Apr 18, 2024 | 21.151 | 21.151 | 21.151 | 21.151 | 1.20% |
Apr 17, 2024 | 20.901 | 20.901 | 20.901 | 20.901 | -0.51% |
Apr 16, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | -0.25% |
Apr 15, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.25% |
Highest: 22.280 | Lowest: 20.901 | Difference: 1.379 | Average: 21.488 | Change %: 4.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review