Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 123.117 | 123.117 | 123.117 | 123.117 | 0.29% |
May 13, 2024 | 122.755 | 122.755 | 122.755 | 122.755 | -0.39% |
May 10, 2024 | 123.236 | 123.236 | 123.236 | 123.236 | 0.57% |
May 08, 2024 | 122.542 | 122.542 | 122.542 | 122.542 | 0.26% |
May 07, 2024 | 122.219 | 122.219 | 122.219 | 122.219 | 0.16% |
May 06, 2024 | 122.023 | 122.023 | 122.023 | 122.023 | 0.91% |
May 03, 2024 | 120.921 | 120.921 | 120.921 | 120.921 | 0.52% |
May 02, 2024 | 120.297 | 120.297 | 120.297 | 120.297 | 0.60% |
Apr 30, 2024 | 119.574 | 119.574 | 119.574 | 119.574 | -1.37% |
Apr 29, 2024 | 121.230 | 121.230 | 121.230 | 121.230 | -0.00% |
Apr 26, 2024 | 121.235 | 121.235 | 121.235 | 121.235 | 1.33% |
Apr 25, 2024 | 119.642 | 119.642 | 119.642 | 119.642 | -0.68% |
Apr 24, 2024 | 120.462 | 120.462 | 120.462 | 120.462 | 0.11% |
Apr 23, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.70% |
Apr 22, 2024 | 119.499 | 119.499 | 119.499 | 119.499 | 1.10% |
Apr 19, 2024 | 118.193 | 118.193 | 118.193 | 118.193 | -1.00% |
Apr 18, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | -0.39% |
Apr 17, 2024 | 119.863 | 119.863 | 119.863 | 119.863 | -0.62% |
Apr 16, 2024 | 120.616 | 120.616 | 120.616 | 120.616 | -0.25% |
Highest: 123.236 | Lowest: 118.193 | Difference: 5.043 | Average: 120.902 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review