Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 203.770 | 203.770 | 203.770 | 203.770 | 0.33% |
May 17, 2024 | 203.100 | 203.100 | 203.100 | 203.100 | 0.17% |
May 16, 2024 | 202.760 | 202.760 | 202.760 | 202.760 | -0.27% |
May 15, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | 0.48% |
May 14, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | 0.49% |
May 13, 2024 | 201.340 | 201.340 | 201.340 | 201.340 | -0.18% |
May 10, 2024 | 201.710 | 201.710 | 201.710 | 201.710 | -0.14% |
May 09, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | 0.53% |
May 08, 2024 | 200.920 | 200.920 | 200.920 | 200.920 | 0.08% |
May 07, 2024 | 200.760 | 200.760 | 200.760 | 200.760 | 1.06% |
May 03, 2024 | 198.660 | 198.660 | 198.660 | 198.660 | 0.06% |
May 02, 2024 | 198.540 | 198.540 | 198.540 | 198.540 | 0.89% |
May 01, 2024 | 196.790 | 196.790 | 196.790 | 196.790 | 0.05% |
Apr 30, 2024 | 196.700 | 196.700 | 196.700 | 196.700 | -0.88% |
Apr 29, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | 0.64% |
Apr 26, 2024 | 197.190 | 197.190 | 197.190 | 197.190 | 0.69% |
Apr 25, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | -0.80% |
Apr 24, 2024 | 197.410 | 197.410 | 197.410 | 197.410 | -0.35% |
Apr 23, 2024 | 198.100 | 198.100 | 198.100 | 198.100 | 1.22% |
Apr 22, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | 1.02% |
Highest: 203.770 | Lowest: 195.720 | Difference: 8.050 | Average: 199.769 | Change %: 5.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review