Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | 0.63% |
May 29, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | -0.89% |
May 28, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | -0.82% |
May 24, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | -0.26% |
May 23, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.32% |
May 22, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | -0.60% |
May 21, 2024 | 15.279 | 15.279 | 15.279 | 15.279 | -0.05% |
May 20, 2024 | 15.287 | 15.287 | 15.287 | 15.287 | 0.03% |
May 17, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | -0.24% |
May 16, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.14% |
May 15, 2024 | 15.298 | 15.298 | 15.298 | 15.298 | 0.21% |
May 14, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | 0.13% |
May 13, 2024 | 15.246 | 15.246 | 15.246 | 15.246 | -0.30% |
May 10, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | 0.75% |
May 09, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | 0.42% |
May 08, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | 0.43% |
May 07, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | 1.19% |
May 03, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | 0.51% |
May 02, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | 0.38% |
Highest: 15.320 | Lowest: 14.797 | Difference: 0.523 | Average: 15.130 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review