Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 19.975 | 19.975 | 19.975 | 19.975 | -0.72% |
Apr 24, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.12% |
Apr 23, 2024 | 20.096 | 20.096 | 20.096 | 20.096 | 0.74% |
Apr 22, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | 1.07% |
Apr 19, 2024 | 19.738 | 19.738 | 19.738 | 19.738 | -0.87% |
Apr 18, 2024 | 19.912 | 19.912 | 19.912 | 19.912 | -0.21% |
Apr 17, 2024 | 19.953 | 19.953 | 19.953 | 19.953 | -0.53% |
Apr 16, 2024 | 20.059 | 20.059 | 20.059 | 20.059 | -0.65% |
Apr 15, 2024 | 20.191 | 20.191 | 20.191 | 20.191 | -0.96% |
Apr 12, 2024 | 20.387 | 20.387 | 20.387 | 20.387 | -0.47% |
Apr 11, 2024 | 20.484 | 20.484 | 20.484 | 20.484 | 0.80% |
Apr 10, 2024 | 20.322 | 20.322 | 20.322 | 20.322 | 0.01% |
Apr 09, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.07% |
Apr 08, 2024 | 20.306 | 20.306 | 20.306 | 20.306 | -0.13% |
Apr 05, 2024 | 20.333 | 20.333 | 20.333 | 20.333 | 0.94% |
Apr 04, 2024 | 20.144 | 20.144 | 20.144 | 20.144 | -1.09% |
Apr 03, 2024 | 20.366 | 20.366 | 20.366 | 20.366 | -0.34% |
Apr 02, 2024 | 20.436 | 20.436 | 20.436 | 20.436 | -0.66% |
Mar 28, 2024 | 20.571 | 20.571 | 20.571 | 20.571 | 0.24% |
Mar 27, 2024 | 20.522 | 20.522 | 20.522 | 20.522 | 0.76% |
Highest: 20.571 | Lowest: 19.738 | Difference: 0.833 | Average: 20.209 | Change %: -1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review